National Plastic Industries Limited (NATPLAS.BO)

INR 67.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 55.9 58.5 53.55 56.12 23.76 Thousand
26 Sep, 2023 55.75 59.6 54.99 55.75 7044.00
25 Sep, 2023 57.0 59.86 55.5 55.79 5329.00
22 Sep, 2023 56.6 57.83 55.0 55.17 26.01 Thousand
21 Sep, 2023 59.72 60.54 56.1 56.62 29.52 Thousand
20 Sep, 2023 59.2 61.61 58.25 59.88 58.19 Thousand
18 Sep, 2023 57.6 59.48 56.15 59.29 13.93 Thousand
15 Sep, 2023 58.5 59.74 56.6 57.63 6536.00
14 Sep, 2023 58.2 59.95 57.01 58.48 6801.00