National Plastic Industries Limited (NATPLAS.BO)

INR 53.79

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 79.9 84.9 77.1 83.95 66.9 Thousand
29 Feb, 2024 79.99 79.99 76.02 77.77 17.42 Thousand
28 Feb, 2024 82.75 82.75 75.9 77.5 51.6 Thousand
27 Feb, 2024 88.31 88.31 81.8 82.89 80.52 Thousand
26 Feb, 2024 74.0 85.35 73.9 83.9 308.89 Thousand
23 Feb, 2024 70.01 73.19 69.11 72.33 73.17 Thousand
22 Feb, 2024 69.1 71.8 69.0 69.99 14.68 Thousand
21 Feb, 2024 71.81 71.96 69.01 70.39 12.72 Thousand
20 Feb, 2024 70.25 72.45 70.01 70.4 21.6 Thousand
19 Feb, 2024 74.8 74.8 68.07 71.49 22.07 Thousand