National Plastic Industries Limited (NATPLAS.BO)
INR 53.79
(-0.3%)
INR 53.79
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 73.74 | 75.4 | 72.01 | 73.0 | 9153.00 |
| 15 Feb, 2024 | 71.99 | 73.0 | 70.5 | 72.01 | 5375.00 |
| 14 Feb, 2024 | 70.0 | 70.0 | 67.8 | 69.9 | 6439.00 |
| 13 Feb, 2024 | 74.8 | 74.8 | 66.0 | 68.28 | 14.51 Thousand |
| 12 Feb, 2024 | 75.06 | 75.4 | 66.02 | 67.65 | 47.29 Thousand |
| 09 Feb, 2024 | 77.95 | 84.94 | 72.5 | 75.4 | 43.72 Thousand |
| 08 Feb, 2024 | 82.81 | 86.95 | 74.99 | 80.25 | 46.52 Thousand |
| 07 Feb, 2024 | 87.0 | 87.0 | 81.5 | 84.0 | 25.16 Thousand |
| 06 Feb, 2024 | 83.4 | 85.0 | 81.0 | 83.58 | 76.58 Thousand |
| 05 Feb, 2024 | 84.4 | 84.4 | 79.5 | 80.83 | 260.95 Thousand |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX