National Plastic Industries Limited (NATPLAS.BO)
INR 53.79
(-0.3%)
INR 53.79
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 65.5 | 68.97 | 64.5 | 66.8 | 20.04 Thousand |
| 17 Jan, 2024 | 67.3 | 67.3 | 64.25 | 66.9 | 19.16 Thousand |
| 16 Jan, 2024 | 69.4 | 71.9 | 65.55 | 67.7 | 45.86 Thousand |
| 15 Jan, 2024 | 66.0 | 72.0 | 64.6 | 69.42 | 149.87 Thousand |
| 12 Jan, 2024 | 67.83 | 68.75 | 64.4 | 66.73 | 20.55 Thousand |
| 11 Jan, 2024 | 60.67 | 70.79 | 60.67 | 67.83 | 220.88 Thousand |
| 10 Jan, 2024 | 64.3 | 65.7 | 59.9 | 60.66 | 36.52 Thousand |
| 09 Jan, 2024 | 55.4 | 65.0 | 53.0 | 63.37 | 212.26 Thousand |
| 08 Jan, 2024 | 54.97 | 56.39 | 54.26 | 55.9 | 8361.00 |
| 05 Jan, 2024 | 54.85 | 56.35 | 54.4 | 55.0 | 4759.00 |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX