National Plastic Industries Limited (NATPLAS.BO)
INR 53.79
(-0.3%)
INR 53.79
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 65.73 | 66.99 | 65.11 | 65.47 | 3857.00 |
| 02 Jul, 2024 | 66.68 | 67.9 | 65.25 | 65.73 | 5112.00 |
| 01 Jul, 2024 | 66.11 | 68.89 | 65.21 | 66.68 | 7193.00 |
| 28 Jun, 2024 | 67.0 | 67.05 | 65.03 | 66.21 | 2741.00 |
| 27 Jun, 2024 | 67.35 | 68.4 | 66.0 | 66.79 | 4649.00 |
| 26 Jun, 2024 | 69.0 | 69.0 | 66.6 | 67.47 | 4242.00 |
| 25 Jun, 2024 | 66.13 | 68.59 | 66.13 | 67.37 | 5530.00 |
| 24 Jun, 2024 | 67.06 | 68.0 | 66.0 | 66.59 | 4064.00 |
| 21 Jun, 2024 | 67.0 | 68.15 | 67.0 | 67.07 | 10.61 Thousand |
| 20 Jun, 2024 | 65.91 | 67.72 | 65.5 | 67.24 | 5860.00 |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX