National Plastic Industries Limited (NATPLAS.BO)

INR 67.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 77.95 84.94 72.5 75.4 43.72 Thousand
08 Feb, 2024 82.81 86.95 74.99 80.25 46.52 Thousand
07 Feb, 2024 87.0 87.0 81.5 84.0 25.16 Thousand
06 Feb, 2024 83.4 85.0 81.0 83.58 76.58 Thousand
05 Feb, 2024 84.4 84.4 79.5 80.83 260.95 Thousand
02 Feb, 2024 73.0 80.0 72.5 78.8 277.6 Thousand
01 Feb, 2024 65.05 73.4 65.05 71.68 140.85 Thousand
31 Jan, 2024 66.15 67.46 64.0 65.49 30.28 Thousand
30 Jan, 2024 67.5 67.5 65.37 66.1 12.25 Thousand
29 Jan, 2024 67.05 68.8 64.25 64.55 29.06 Thousand