National Plastic Industries Limited (NATPLAS.BO)

INR 67.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 80.48 81.4 77.0 78.99 7506.00
06 Mar, 2024 83.5 83.5 74.6 80.48 48.99 Thousand
05 Mar, 2024 81.0 84.98 80.1 83.5 31.39 Thousand
04 Mar, 2024 83.56 84.5 81.1 82.7 21.61 Thousand
02 Mar, 2024 81.3 84.7 81.3 82.78 6474.00
01 Mar, 2024 79.9 84.9 77.1 83.95 66.9 Thousand
29 Feb, 2024 79.99 79.99 76.02 77.77 17.42 Thousand
28 Feb, 2024 82.75 82.75 75.9 77.5 51.6 Thousand
27 Feb, 2024 88.31 88.31 81.8 82.89 80.52 Thousand
26 Feb, 2024 74.0 85.35 73.9 83.9 308.89 Thousand