National Plastic Industries Limited (NATPLAS.BO)
INR 53.79
(-0.3%)
INR 53.79
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 69.35 | 72.0 | 68.25 | 68.42 | 11.15 Thousand |
| 31 Jul, 2024 | 69.35 | 70.49 | 68.75 | 69.31 | 7257.00 |
| 30 Jul, 2024 | 67.72 | 70.49 | 67.72 | 69.52 | 35.15 Thousand |
| 29 Jul, 2024 | 69.0 | 69.0 | 65.55 | 67.72 | 8173.00 |
| 26 Jul, 2024 | 67.26 | 68.0 | 66.3 | 67.07 | 9041.00 |
| 25 Jul, 2024 | 66.5 | 67.49 | 65.0 | 67.26 | 2417.00 |
| 24 Jul, 2024 | 69.74 | 69.74 | 66.0 | 66.5 | 16.49 Thousand |
| 23 Jul, 2024 | 67.52 | 69.0 | 64.06 | 66.42 | 9426.00 |
| 22 Jul, 2024 | 71.5 | 71.5 | 66.4 | 67.52 | 4812.00 |
| 19 Jul, 2024 | 64.49 | 72.02 | 62.55 | 68.24 | 66.85 Thousand |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX