National Plastic Industries Limited (NATPLAS.BO)
INR 53.79
(-0.3%)
INR 53.79
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 512.00 |
| 23 Jan, 2025 | 62.92 | 64.49 | 62.41 | 62.56 | 2694.00 |
| 22 Jan, 2025 | 64.0 | 65.9 | 62.51 | 62.92 | 2152.00 |
| 21 Jan, 2025 | 63.95 | 65.0 | 63.95 | 64.26 | 1619.00 |
| 20 Jan, 2025 | 63.0 | 65.98 | 62.57 | 63.86 | 5145.00 |
| 17 Jan, 2025 | 66.87 | 66.87 | 62.95 | 63.02 | 3321.00 |
| 16 Jan, 2025 | 62.98 | 63.65 | 62.98 | 63.08 | 1697.00 |
| 15 Jan, 2025 | 63.8 | 63.99 | 62.76 | 62.96 | 783.00 |
| 14 Jan, 2025 | 61.37 | 63.84 | 61.37 | 63.81 | 4809.00 |
| 13 Jan, 2025 | 62.06 | 62.98 | 61.06 | 61.99 | 2650.00 |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX