National Plastic Industries Limited (NATPLAS.BO)
INR 53.79
(-0.3%)
INR 53.79
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 55.86 | 59.4 | 55.86 | 56.36 | 7916.00 |
| 19 Feb, 2025 | 59.0 | 60.61 | 54.13 | 55.03 | 3391.00 |
| 18 Feb, 2025 | 62.0 | 62.0 | 55.0 | 55.02 | 6491.00 |
| 17 Feb, 2025 | 63.83 | 63.83 | 55.78 | 57.51 | 2866.00 |
| 14 Feb, 2025 | 63.0 | 63.0 | 60.04 | 60.04 | 364.00 |
| 13 Feb, 2025 | 59.71 | 63.0 | 58.7 | 59.08 | 829.00 |
| 12 Feb, 2025 | 59.5 | 61.0 | 59.25 | 59.71 | 3033.00 |
| 11 Feb, 2025 | 61.8 | 62.0 | 61.02 | 61.11 | 1775.00 |
| 10 Feb, 2025 | 66.39 | 66.39 | 61.76 | 61.76 | 3391.00 |
| 07 Feb, 2025 | 69.87 | 69.87 | 62.16 | 66.44 | 1083.00 |
ALPSINDUS
TOYOF
GFSTEELS
CEG
AJLGF
ABDX