National Plastic Industries Limited (NATPLAS.BO)

INR 67.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 69.58 71.5 66.75 67.64 5517.00
27 Sep, 2024 68.2 69.86 67.45 68.22 8816.00
26 Sep, 2024 67.11 68.0 67.11 67.4 6687.00
25 Sep, 2024 67.97 67.98 67.07 67.1 5260.00
24 Sep, 2024 68.4 69.99 66.3 66.73 13.02 Thousand
23 Sep, 2024 68.0 69.79 66.33 68.79 17.49 Thousand
20 Sep, 2024 67.36 68.84 67.0 67.41 4222.00
19 Sep, 2024 69.0 69.99 67.16 67.6 6211.00
18 Sep, 2024 70.0 71.0 67.62 68.03 7335.00
17 Sep, 2024 68.75 70.49 66.33 69.23 6569.00