National Aluminium Company Limited (NATIONALUM.BO)

INR 222.05

(-2.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 230.05 230.95 219.75 220.45 845.44 Thousand
21 Oct, 2024 234.65 235.4 228.05 229.7 746.05 Thousand
18 Oct, 2024 224.65 232.9 218.7 232.0 909.27 Thousand
17 Oct, 2024 222.0 229.6 222.0 225.1 1.92 Million
16 Oct, 2024 218.85 221.25 215.45 217.5 324.78 Thousand
15 Oct, 2024 227.9 227.9 216.55 218.85 448.9 Thousand
14 Oct, 2024 225.3 232.55 225.0 226.5 784.16 Thousand
11 Oct, 2024 215.05 223.75 215.05 222.7 1.17 Million
10 Oct, 2024 214.85 220.0 211.55 213.0 496.56 Thousand
09 Oct, 2024 208.95 216.2 204.35 214.35 649.54 Thousand