National Aluminium Company Limited (NATIONALUM.BO)
INR 159.6
(2.18%)
INR 159.6
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 189.1 | 192.4 | 186.05 | 190.65 | 250.32 Thousand |
| 19 Mar, 2025 | 189.6 | 190.75 | 184.75 | 186.35 | 231.66 Thousand |
| 18 Mar, 2025 | 187.3 | 190.0 | 186.2 | 188.5 | 140.53 Thousand |
| 17 Mar, 2025 | 188.2 | 190.05 | 184.6 | 184.95 | 163.19 Thousand |
| 13 Mar, 2025 | 192.0 | 192.35 | 187.05 | 187.85 | 192.44 Thousand |
| 12 Mar, 2025 | 191.15 | 193.05 | 186.5 | 191.55 | 306.26 Thousand |
| 11 Mar, 2025 | 185.6 | 190.4 | 185.0 | 189.75 | 269.5 Thousand |
| 10 Mar, 2025 | 195.9 | 196.65 | 187.1 | 188.0 | 452.12 Thousand |
| 07 Mar, 2025 | 193.25 | 197.0 | 191.7 | 195.2 | 361.09 Thousand |
| 06 Mar, 2025 | 192.35 | 194.3 | 190.5 | 192.85 | 466.58 Thousand |
002786
KYOCY
SURYY
CNOVAPETRO
CCNB
SPXSY