National Aluminium Company Limited (NATIONALUM.BO)
INR 159.6
(2.18%)
INR 159.6
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 183.2 | 189.25 | 182.55 | 188.95 | 140.79 Thousand |
| 12 Jun, 2025 | 190.2 | 191.0 | 188.4 | 188.65 | 68.51 Thousand |
| 11 Jun, 2025 | 191.35 | 191.8 | 189.25 | 190.5 | 148.04 Thousand |
| 10 Jun, 2025 | 187.55 | 192.85 | 187.55 | 192.4 | 573.67 Thousand |
| 09 Jun, 2025 | 190.3 | 190.95 | 188.65 | 189.55 | 129.96 Thousand |
| 06 Jun, 2025 | 183.0 | 190.9 | 182.95 | 188.45 | 6.92 Million |
| 05 Jun, 2025 | 183.1 | 183.6 | 181.05 | 182.45 | 215.86 Thousand |
| 04 Jun, 2025 | 182.1 | 183.65 | 179.8 | 182.65 | 458.22 Thousand |
| 03 Jun, 2025 | 181.0 | 184.45 | 181.0 | 182.1 | 641.24 Thousand |
| 02 Jun, 2025 | 178.2 | 182.0 | 176.4 | 180.8 | 679.17 Thousand |
002786
KYOCY
SURYY
CNOVAPETRO
CCNB
SPXSY