National Aluminium Company Limited (NATIONALUM.BO)

INR 222.05

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 221.8 223.7 220.2 220.8 499.94 Thousand
18 Dec, 2024 227.5 229.0 224.25 227.0 320.82 Thousand
17 Dec, 2024 221.55 227.2 220.25 226.55 770.81 Thousand
16 Dec, 2024 227.85 227.85 219.1 219.9 980.02 Thousand
13 Dec, 2024 231.35 232.6 223.55 226.5 1.15 Million
12 Dec, 2024 251.8 251.8 228.55 230.9 2.53 Million
11 Dec, 2024 251.7 254.9 248.2 249.6 623.63 Thousand
10 Dec, 2024 252.05 255.6 247.9 250.25 826.86 Thousand
09 Dec, 2024 249.5 252.0 245.0 250.65 854.68 Thousand
06 Dec, 2024 249.65 252.65 245.95 248.4 302.74 Thousand