National Aluminium Company Limited (NATIONALUM.BO)
INR 159.6
(2.18%)
INR 159.6
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 166.3 | 173.5 | 166.25 | 173.1 | 1.05 Million |
| 13 May, 2025 | 169.5 | 170.4 | 164.55 | 165.2 | 723.72 Thousand |
| 12 May, 2025 | 162.15 | 169.6 | 161.4 | 168.95 | 1.29 Million |
| 09 May, 2025 | 150.05 | 157.3 | 149.0 | 157.0 | 474.93 Thousand |
| 08 May, 2025 | 157.55 | 159.6 | 152.8 | 153.95 | 268.25 Thousand |
| 07 May, 2025 | 151.6 | 158.8 | 151.6 | 158.25 | 701.79 Thousand |
| 06 May, 2025 | 159.75 | 160.55 | 154.0 | 154.9 | 274.64 Thousand |
| 05 May, 2025 | 162.2 | 162.2 | 158.2 | 160.8 | 131.03 Thousand |
| 02 May, 2025 | 157.25 | 162.45 | 156.6 | 159.6 | 422.33 Thousand |
| 30 Apr, 2025 | 158.3 | 159.2 | 155.55 | 156.2 | 467.79 Thousand |
002786
KYOCY
SURYY
CNOVAPETRO
CCNB
SPXSY