National Aluminium Company Limited (NATIONALUM.BO)
INR 159.6
(2.18%)
INR 159.6
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 157.25 | 162.45 | 156.6 | 159.6 | 422.33 Thousand |
| 30 Apr, 2025 | 158.3 | 159.2 | 155.55 | 156.2 | 467.79 Thousand |
| 29 Apr, 2025 | 160.0 | 161.7 | 157.1 | 157.6 | 155.66 Thousand |
| 28 Apr, 2025 | 157.2 | 160.55 | 156.15 | 159.85 | 338.96 Thousand |
| 25 Apr, 2025 | 163.65 | 163.65 | 155.7 | 156.35 | 1.09 Million |
| 24 Apr, 2025 | 162.0 | 163.8 | 160.9 | 162.05 | 586.02 Thousand |
| 23 Apr, 2025 | 161.2 | 162.65 | 157.4 | 162.1 | 394.41 Thousand |
| 22 Apr, 2025 | 162.2 | 164.3 | 158.25 | 158.7 | 632.72 Thousand |
| 21 Apr, 2025 | 155.45 | 162.05 | 153.75 | 161.3 | 1.33 Million |
| 17 Apr, 2025 | 151.0 | 154.35 | 150.5 | 152.95 | 644.39 Thousand |
002786
KYOCY
SURYY
CNOVAPETRO
CCNB
SPXSY