National Aluminium Company Limited (NATIONALUM.BO)
INR 159.6
(2.18%)
INR 159.6
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 173.6 | 175.5 | 170.75 | 172.65 | 275.36 Thousand |
| 02 Apr, 2025 | 175.0 | 175.95 | 171.05 | 174.15 | 181.55 Thousand |
| 01 Apr, 2025 | 175.1 | 178.65 | 174.0 | 175.25 | 352.26 Thousand |
| 28 Mar, 2025 | 178.4 | 180.85 | 175.0 | 175.55 | 639.34 Thousand |
| 27 Mar, 2025 | 178.5 | 179.95 | 177.0 | 178.9 | 146.12 Thousand |
| 26 Mar, 2025 | 181.3 | 183.0 | 178.8 | 179.15 | 138.15 Thousand |
| 25 Mar, 2025 | 187.85 | 188.15 | 180.1 | 180.6 | 310.91 Thousand |
| 24 Mar, 2025 | 187.95 | 189.05 | 185.9 | 186.95 | 232.97 Thousand |
| 21 Mar, 2025 | 190.4 | 190.4 | 182.25 | 185.4 | 899.55 Thousand |
| 20 Mar, 2025 | 189.1 | 192.4 | 186.05 | 190.65 | 250.32 Thousand |
002786
KYOCY
SURYY
CNOVAPETRO
CCNB
SPXSY