National Aluminium Company Limited (NATIONALUM.BO)

INR 159.6

(2.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 175.65 182.55 173.6 179.05 195.83 Thousand
03 Mar, 2025 178.0 182.3 174.35 179.3 453.3 Thousand
28 Feb, 2025 177.4 179.95 174.5 177.85 214.54 Thousand
27 Feb, 2025 181.6 181.6 175.2 179.3 238.27 Thousand
25 Feb, 2025 189.75 190.4 180.05 180.7 427.19 Thousand
24 Feb, 2025 197.95 197.95 188.85 189.4 492.42 Thousand
21 Feb, 2025 192.8 202.5 192.05 201.25 1 Million
20 Feb, 2025 185.3 193.65 185.3 193.15 368.37 Thousand
19 Feb, 2025 177.75 187.65 177.75 187.2 219.37 Thousand
18 Feb, 2025 181.0 181.8 175.95 179.45 268.32 Thousand