National Aluminium Company Limited (NATIONALUM.BO)

INR 222.05

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 210.6 215.8 201.5 212.7 692.99 Thousand
07 Oct, 2024 221.95 222.8 211.95 214.8 529.82 Thousand
04 Oct, 2024 221.05 222.45 213.75 220.05 944.21 Thousand
03 Oct, 2024 220.0 225.8 217.05 222.6 1.21 Million
01 Oct, 2024 214.25 227.35 212.8 224.15 4.52 Million
30 Sep, 2024 207.15 214.65 206.55 210.4 1.06 Million
27 Sep, 2024 205.05 212.4 205.05 207.0 1.51 Million
26 Sep, 2024 194.9 203.9 192.15 202.9 2.17 Million
25 Sep, 2024 195.3 199.5 193.2 195.2 1.77 Million
24 Sep, 2024 183.0 192.35 183.0 191.4 2.08 Million