National Aluminium Company Limited (NATIONALUM.BO)
INR 159.6
(2.18%)
INR 159.6
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 177.75 | 187.65 | 177.75 | 187.2 | 219.37 Thousand |
| 18 Feb, 2025 | 181.0 | 181.8 | 175.95 | 179.45 | 268.32 Thousand |
| 17 Feb, 2025 | 180.6 | 182.55 | 176.85 | 180.8 | 125.35 Thousand |
| 14 Feb, 2025 | 190.0 | 191.9 | 178.9 | 181.45 | 603.22 Thousand |
| 13 Feb, 2025 | 189.8 | 193.95 | 187.35 | 191.45 | 327.55 Thousand |
| 12 Feb, 2025 | 184.25 | 191.95 | 183.5 | 189.85 | 881.99 Thousand |
| 11 Feb, 2025 | 196.05 | 198.3 | 180.3 | 183.35 | 1.49 Million |
| 10 Feb, 2025 | 200.05 | 200.1 | 190.55 | 190.95 | 389.86 Thousand |
| 07 Feb, 2025 | 196.35 | 202.15 | 196.35 | 200.65 | 162.51 Thousand |
| 06 Feb, 2025 | 200.05 | 201.6 | 195.7 | 196.65 | 305.5 Thousand |
002786
KYOCY
SURYY
CNOVAPETRO
CCNB
SPXSY