National Aluminium Company Limited (NATIONALUM.BO)

INR 222.05

(-2.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 183.5 183.5 180.0 180.3 403.71 Thousand
20 Sep, 2024 183.05 184.95 181.55 183.9 559.35 Thousand
19 Sep, 2024 186.0 187.45 176.3 182.25 317.4 Thousand
18 Sep, 2024 186.4 186.4 182.45 185.15 217.5 Thousand
17 Sep, 2024 190.0 191.4 186.25 186.6 474.17 Thousand
16 Sep, 2024 183.05 190.0 183.05 189.35 1.46 Million
15 Sep, 2024 183.05 190.0 183.05 189.35 1.46 Million
13 Sep, 2024 179.85 185.3 179.85 182.35 791.81 Thousand
12 Sep, 2024 173.3 179.9 172.4 179.45 378.77 Thousand
11 Sep, 2024 175.1 176.15 170.75 172.2 199.62 Thousand