National Aluminium Company Limited (NATIONALUM.BO)

INR 222.05

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 183.85 183.85 179.6 182.8 624.4 Thousand
28 Aug, 2024 185.85 186.6 182.85 184.65 328.98 Thousand
27 Aug, 2024 183.3 186.9 181.6 185.4 1.2 Million
26 Aug, 2024 175.05 182.7 175.05 182.1 888.82 Thousand
25 Aug, 2024 175.05 182.7 175.05 182.1 888.82 Thousand
23 Aug, 2024 171.75 173.6 169.9 173.05 370.62 Thousand
22 Aug, 2024 172.0 172.45 170.0 171.3 439.1 Thousand
21 Aug, 2024 171.5 173.0 169.85 170.8 343.41 Thousand
20 Aug, 2024 174.5 174.8 168.35 171.9 1.03 Million
19 Aug, 2024 166.7 172.55 164.9 171.5 897.61 Thousand