National Aluminium Company Limited (NATIONALUM.BO)

INR 222.05

(-2.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 174.7 178.55 172.1 172.55 614.85 Thousand
05 Aug, 2024 178.05 179.4 171.3 172.85 1.89 Million
02 Aug, 2024 189.75 189.75 184.35 185.25 439.56 Thousand
01 Aug, 2024 196.05 200.35 190.7 192.65 659.12 Thousand
31 Jul, 2024 191.55 194.8 190.35 194.15 509.68 Thousand
30 Jul, 2024 191.55 192.45 189.0 191.4 192.79 Thousand
29 Jul, 2024 190.55 193.65 189.15 191.55 553.02 Thousand
26 Jul, 2024 184.0 191.25 184.0 189.65 312.01 Thousand
25 Jul, 2024 183.2 185.1 181.4 184.0 627.37 Thousand
24 Jul, 2024 184.95 188.65 183.75 186.6 413.67 Thousand