National Aluminium Company Limited (NATIONALUM.BO)
INR 159.6
(2.18%)
INR 159.6
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 217.15 | 219.5 | 213.45 | 217.05 | 635.15 Thousand |
| 24 Dec, 2024 | 218.15 | 219.0 | 212.5 | 213.6 | 421.02 Thousand |
| 23 Dec, 2024 | 216.9 | 221.25 | 215.6 | 217.6 | 412.14 Thousand |
| 20 Dec, 2024 | 221.0 | 223.4 | 214.5 | 215.4 | 471.6 Thousand |
| 19 Dec, 2024 | 221.8 | 223.7 | 220.2 | 220.8 | 499.94 Thousand |
| 18 Dec, 2024 | 227.5 | 229.0 | 224.25 | 227.0 | 320.82 Thousand |
| 17 Dec, 2024 | 221.55 | 227.2 | 220.25 | 226.55 | 770.81 Thousand |
| 16 Dec, 2024 | 227.85 | 227.85 | 219.1 | 219.9 | 980.02 Thousand |
| 13 Dec, 2024 | 231.35 | 232.6 | 223.55 | 226.5 | 1.15 Million |
| 12 Dec, 2024 | 251.8 | 251.8 | 228.55 | 230.9 | 2.53 Million |
002786
KYOCY
SURYY
CNOVAPETRO
CCNB
SPXSY