National Aluminium Company Limited (NATIONALUM.BO)

INR 222.05

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 197.8 201.2 195.45 198.55 533.59 Thousand
12 Jul, 2024 199.0 201.6 195.55 197.4 566.66 Thousand
11 Jul, 2024 201.45 201.9 198.3 198.9 207.85 Thousand
10 Jul, 2024 204.15 204.15 192.15 199.35 1.05 Million
09 Jul, 2024 209.6 209.6 201.7 204.05 484.22 Thousand
08 Jul, 2024 199.25 207.4 198.65 206.15 1.92 Million
05 Jul, 2024 194.75 199.6 193.95 199.05 463.93 Thousand
04 Jul, 2024 195.05 198.0 193.9 194.5 500.19 Thousand
03 Jul, 2024 193.75 194.25 191.75 193.7 305.41 Thousand
02 Jul, 2024 192.95 195.5 189.3 192.7 372.68 Thousand