National Aluminium Company Limited (NATIONALUM.BO)
INR 159.6
(2.18%)
INR 159.6
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 249.75 | 249.75 | 244.25 | 246.3 | 516.83 Thousand |
| 26 Nov, 2024 | 252.35 | 257.2 | 248.05 | 249.9 | 684.34 Thousand |
| 25 Nov, 2024 | 260.9 | 263.1 | 246.6 | 251.35 | 1.69 Million |
| 22 Nov, 2024 | 249.4 | 259.5 | 249.4 | 256.9 | 1.06 Million |
| 21 Nov, 2024 | 240.3 | 253.55 | 239.6 | 248.1 | 1.98 Million |
| 19 Nov, 2024 | 240.05 | 245.55 | 237.4 | 240.3 | 1.11 Million |
| 18 Nov, 2024 | 225.4 | 247.85 | 225.35 | 239.9 | 4.19 Million |
| 14 Nov, 2024 | 229.8 | 230.75 | 219.2 | 219.8 | 1.55 Million |
| 13 Nov, 2024 | 224.0 | 226.9 | 218.65 | 219.8 | 577.91 Thousand |
| 12 Nov, 2024 | 233.15 | 237.35 | 224.25 | 225.85 | 705.98 Thousand |
002786
KYOCY
SURYY
CNOVAPETRO
CCNB
SPXSY