National Aluminium Company Limited (NATIONALUM.BO)
INR 159.6
(2.18%)
INR 159.6
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 238.25 | 238.25 | 230.0 | 232.65 | 374.82 Thousand |
| 08 Nov, 2024 | 240.65 | 248.0 | 236.95 | 238.7 | 1.15 Million |
| 07 Nov, 2024 | 245.0 | 246.0 | 236.75 | 238.55 | 838.64 Thousand |
| 06 Nov, 2024 | 236.15 | 246.35 | 228.8 | 245.0 | 1.15 Million |
| 05 Nov, 2024 | 231.1 | 236.95 | 228.75 | 235.0 | 736.2 Thousand |
| 04 Nov, 2024 | 229.85 | 231.5 | 223.0 | 230.8 | 841.13 Thousand |
| 01 Nov, 2024 | 230.15 | 230.9 | 228.75 | 229.25 | 70.35 Thousand |
| 31 Oct, 2024 | 226.95 | 228.25 | 221.35 | 227.1 | 558.82 Thousand |
| 30 Oct, 2024 | 228.15 | 231.0 | 225.95 | 227.2 | 436.12 Thousand |
| 29 Oct, 2024 | 224.95 | 229.2 | 219.85 | 228.15 | 775.59 Thousand |
002786
KYOCY
SURYY
CNOVAPETRO
CCNB
SPXSY