National Aluminium Company Limited (NATIONALUM.BO)

INR 222.05

(-2.18%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 188.0 192.25 187.35 191.3 388.21 Thousand
28 Jun, 2024 185.75 189.0 184.75 187.05 1.15 Million
27 Jun, 2024 186.35 187.6 180.8 185.45 812.62 Thousand
26 Jun, 2024 188.35 188.65 185.65 186.8 294.25 Thousand
25 Jun, 2024 191.6 192.1 186.0 188.4 326.54 Thousand
24 Jun, 2024 192.65 192.65 184.9 189.95 724.03 Thousand
21 Jun, 2024 192.05 196.85 191.1 193.85 1.19 Million
20 Jun, 2024 185.0 192.7 183.4 191.25 1.32 Million
19 Jun, 2024 188.95 189.4 183.5 184.9 853.32 Thousand
18 Jun, 2024 192.75 192.75 187.5 188.25 557.93 Thousand