National Aluminium Company Limited (NATIONALUM.BO)
INR 159.6
(2.18%)
INR 159.6
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 225.3 | 232.55 | 225.0 | 226.5 | 784.16 Thousand |
| 11 Oct, 2024 | 215.05 | 223.75 | 215.05 | 222.7 | 1.17 Million |
| 10 Oct, 2024 | 214.85 | 220.0 | 211.55 | 213.0 | 496.56 Thousand |
| 09 Oct, 2024 | 208.95 | 216.2 | 204.35 | 214.35 | 649.54 Thousand |
| 08 Oct, 2024 | 210.6 | 215.8 | 201.5 | 212.7 | 692.99 Thousand |
| 07 Oct, 2024 | 221.95 | 222.8 | 211.95 | 214.8 | 529.82 Thousand |
| 04 Oct, 2024 | 221.05 | 222.45 | 213.75 | 220.05 | 944.21 Thousand |
| 03 Oct, 2024 | 220.0 | 225.8 | 217.05 | 222.6 | 1.21 Million |
| 01 Oct, 2024 | 214.25 | 227.35 | 212.8 | 224.15 | 4.52 Million |
| 30 Sep, 2024 | 207.15 | 214.65 | 206.55 | 210.4 | 1.06 Million |
002786
KYOCY
SURYY
CNOVAPETRO
CCNB
SPXSY