National Aluminium Company Limited (NATIONALUM.BO)
INR 159.6
(2.18%)
INR 159.6
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 207.15 | 214.65 | 206.55 | 210.4 | 1.06 Million |
| 27 Sep, 2024 | 205.05 | 212.4 | 205.05 | 207.0 | 1.51 Million |
| 26 Sep, 2024 | 194.9 | 203.9 | 192.15 | 202.9 | 2.17 Million |
| 25 Sep, 2024 | 195.3 | 199.5 | 193.2 | 195.2 | 1.77 Million |
| 24 Sep, 2024 | 183.0 | 192.35 | 183.0 | 191.4 | 2.08 Million |
| 23 Sep, 2024 | 183.5 | 183.5 | 180.0 | 180.3 | 403.71 Thousand |
| 20 Sep, 2024 | 183.05 | 184.95 | 181.55 | 183.9 | 559.35 Thousand |
| 19 Sep, 2024 | 186.0 | 187.45 | 176.3 | 182.25 | 317.4 Thousand |
| 18 Sep, 2024 | 186.4 | 186.4 | 182.45 | 185.15 | 217.5 Thousand |
| 17 Sep, 2024 | 190.0 | 191.4 | 186.25 | 186.6 | 474.17 Thousand |
002786
KYOCY
SURYY
CNOVAPETRO
CCNB
SPXSY