National Aluminium Company Limited (NATIONALUM.BO)

INR 159.6

(2.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 178.55 180.35 177.85 178.6 155.35 Thousand
02 Sep, 2024 182.75 182.85 177.55 178.55 499.11 Thousand
01 Sep, 2024 182.75 182.85 177.55 178.55 499.11 Thousand
30 Aug, 2024 183.6 184.95 182.0 182.6 502.03 Thousand
29 Aug, 2024 183.85 183.85 179.6 182.8 624.4 Thousand
28 Aug, 2024 185.85 186.6 182.85 184.65 328.98 Thousand
27 Aug, 2024 183.3 186.9 181.6 185.4 1.2 Million
26 Aug, 2024 175.05 182.7 175.05 182.1 888.82 Thousand
25 Aug, 2024 175.05 182.7 175.05 182.1 888.82 Thousand
23 Aug, 2024 171.75 173.6 169.9 173.05 370.62 Thousand