National Aluminium Company Limited (NATIONALUM.BO)

INR 159.6

(2.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 176.1 177.5 169.35 174.2 940.47 Thousand
11 Aug, 2024 176.1 177.5 169.35 174.2 940.47 Thousand
09 Aug, 2024 175.8 178.5 173.0 177.2 649.38 Thousand
08 Aug, 2024 179.1 179.3 172.3 172.7 690.94 Thousand
07 Aug, 2024 178.05 180.25 174.85 179.45 287.55 Thousand
06 Aug, 2024 174.7 178.55 172.1 172.55 614.85 Thousand
05 Aug, 2024 178.05 179.4 171.3 172.85 1.89 Million
02 Aug, 2024 189.75 189.75 184.35 185.25 439.56 Thousand
01 Aug, 2024 196.05 200.35 190.7 192.65 659.12 Thousand
31 Jul, 2024 191.55 194.8 190.35 194.15 509.68 Thousand