National Aluminium Company Limited (NATIONALUM.BO)
INR 159.6
(2.18%)
INR 159.6
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 196.05 | 200.35 | 190.7 | 192.65 | 659.12 Thousand |
| 31 Jul, 2024 | 191.55 | 194.8 | 190.35 | 194.15 | 509.68 Thousand |
| 30 Jul, 2024 | 191.55 | 192.45 | 189.0 | 191.4 | 192.79 Thousand |
| 29 Jul, 2024 | 190.55 | 193.65 | 189.15 | 191.55 | 553.02 Thousand |
| 26 Jul, 2024 | 184.0 | 191.25 | 184.0 | 189.65 | 312.01 Thousand |
| 25 Jul, 2024 | 183.2 | 185.1 | 181.4 | 184.0 | 627.37 Thousand |
| 24 Jul, 2024 | 184.95 | 188.65 | 183.75 | 186.6 | 413.67 Thousand |
| 23 Jul, 2024 | 190.95 | 191.3 | 174.65 | 185.85 | 2.13 Million |
| 22 Jul, 2024 | 185.85 | 193.45 | 182.3 | 190.85 | 304.35 Thousand |
| 19 Jul, 2024 | 191.45 | 191.45 | 183.8 | 186.2 | 977.52 Thousand |
002786
KYOCY
SURYY
CNOVAPETRO
CCNB
SPXSY