National Aluminium Company Limited (NATIONALUM.BO)

INR 222.05

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 217.8 218.2 207.0 208.0 436.66 Thousand
02 Jan, 2025 215.25 216.85 212.25 216.5 266.71 Thousand
01 Jan, 2025 210.5 214.7 210.3 214.15 206.44 Thousand
31 Dec, 2024 208.6 212.85 208.6 211.75 213.15 Thousand
30 Dec, 2024 213.85 213.85 207.0 209.4 392.59 Thousand
27 Dec, 2024 218.8 218.8 213.0 213.65 169.72 Thousand
26 Dec, 2024 217.15 219.5 213.45 217.05 635.15 Thousand
24 Dec, 2024 218.15 219.0 212.5 213.6 421.02 Thousand
23 Dec, 2024 216.9 221.25 215.6 217.6 412.14 Thousand
20 Dec, 2024 221.0 223.4 214.5 215.4 471.6 Thousand