National Aluminium Company Limited (NATIONALUM.BO)
INR 159.6
(2.18%)
INR 159.6
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 183.1 | 183.25 | 181.95 | 183.2 | 41.04 Thousand |
| 04 Jun, 2025 | 182.1 | 182.85 | 179.8 | 181.25 | 141.39 Thousand |
| 03 Jun, 2025 | 181.0 | 183.45 | 181.0 | 182.1 | 178.72 Thousand |
| 02 Jun, 2025 | 178.2 | 181.1 | 176.4 | 180.8 | 321.86 Thousand |
| 30 May, 2025 | 184.0 | 184.3 | 179.9 | 180.4 | 240.15 Thousand |
| 29 May, 2025 | 184.95 | 185.15 | 183.0 | 183.55 | 272.81 Thousand |
| 28 May, 2025 | 182.15 | 184.0 | 181.15 | 183.2 | 375.09 Thousand |
| 27 May, 2025 | 183.45 | 184.3 | 181.6 | 182.0 | 276.24 Thousand |
| 26 May, 2025 | 185.0 | 185.6 | 182.25 | 183.45 | 696.32 Thousand |
| 23 May, 2025 | 186.95 | 186.95 | 180.15 | 183.85 | 1.28 Million |
002786
KYOCY
SURYY
CNOVAPETRO
CCNB
SPXSY