National Aluminium Company Limited (NATIONALUM.BO)

INR 159.6

(2.18%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 183.05 190.0 183.05 189.35 1.46 Million
13 Sep, 2024 179.85 185.3 179.85 182.35 791.81 Thousand
12 Sep, 2024 173.3 179.9 172.4 179.45 378.77 Thousand
11 Sep, 2024 175.1 176.15 170.75 172.2 199.62 Thousand
10 Sep, 2024 171.05 177.15 171.05 175.45 333.95 Thousand
09 Sep, 2024 171.1 172.65 168.1 171.05 483.77 Thousand
08 Sep, 2024 171.1 172.65 168.1 171.05 483.77 Thousand
06 Sep, 2024 175.05 176.85 172.7 174.1 230.28 Thousand
05 Sep, 2024 175.25 178.2 175.25 176.25 357.94 Thousand
04 Sep, 2024 175.0 176.25 173.65 174.75 279.73 Thousand