National Aluminium Company Limited (NATIONALUM.BO)

INR 222.05

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 191.55 192.45 189.0 191.4 192.79 Thousand
29 Jul, 2024 190.55 193.65 189.15 191.55 553.02 Thousand
26 Jul, 2024 184.0 191.25 184.0 189.65 312.01 Thousand
25 Jul, 2024 183.2 185.1 181.4 184.0 627.37 Thousand
24 Jul, 2024 184.95 188.65 183.75 186.6 413.67 Thousand
23 Jul, 2024 190.95 191.3 174.65 185.85 2.13 Million
22 Jul, 2024 185.85 193.45 182.3 190.85 304.35 Thousand
19 Jul, 2024 191.45 191.45 183.8 186.2 977.52 Thousand
18 Jul, 2024 199.65 199.65 191.5 192.25 489.65 Thousand
16 Jul, 2024 199.4 203.1 198.15 199.7 306.34 Thousand