National Aluminium Company Limited (NATIONALUM.BO)
INR 159.6
(2.18%)
INR 159.6
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 251.7 | 254.9 | 248.2 | 249.6 | 623.63 Thousand |
| 10 Dec, 2024 | 252.05 | 255.6 | 247.9 | 250.25 | 826.86 Thousand |
| 09 Dec, 2024 | 249.5 | 252.0 | 245.0 | 250.65 | 854.68 Thousand |
| 06 Dec, 2024 | 249.65 | 252.65 | 245.95 | 248.4 | 302.74 Thousand |
| 05 Dec, 2024 | 245.65 | 251.4 | 245.2 | 248.65 | 339.65 Thousand |
| 04 Dec, 2024 | 248.4 | 250.25 | 244.15 | 245.1 | 312.28 Thousand |
| 03 Dec, 2024 | 244.05 | 248.05 | 241.3 | 246.75 | 382.31 Thousand |
| 02 Dec, 2024 | 242.65 | 245.95 | 240.3 | 243.25 | 304.58 Thousand |
| 29 Nov, 2024 | 246.35 | 246.35 | 239.8 | 242.1 | 923.44 Thousand |
| 28 Nov, 2024 | 246.3 | 251.85 | 245.9 | 249.1 | 629.7 Thousand |
002786
KYOCY
SURYY
CNOVAPETRO
CCNB
SPXSY