National Aluminium Company Limited (NATIONALUM.BO)
INR 159.6
(2.18%)
INR 159.6
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 202.75 | 203.0 | 198.65 | 199.2 | 342.25 Thousand |
| 08 Jan, 2025 | 205.25 | 205.45 | 202.1 | 204.55 | 93.05 Thousand |
| 07 Jan, 2025 | 200.65 | 207.65 | 200.65 | 205.85 | 254.98 Thousand |
| 06 Jan, 2025 | 208.0 | 208.0 | 198.9 | 199.95 | 706.54 Thousand |
| 03 Jan, 2025 | 217.8 | 218.2 | 207.0 | 208.0 | 436.66 Thousand |
| 02 Jan, 2025 | 215.25 | 216.85 | 212.25 | 216.5 | 266.71 Thousand |
| 01 Jan, 2025 | 210.5 | 214.7 | 210.3 | 214.15 | 206.44 Thousand |
| 31 Dec, 2024 | 208.6 | 212.85 | 208.6 | 211.75 | 213.15 Thousand |
| 30 Dec, 2024 | 213.85 | 213.85 | 207.0 | 209.4 | 392.59 Thousand |
| 27 Dec, 2024 | 218.8 | 218.8 | 213.0 | 213.65 | 169.72 Thousand |
002786
KYOCY
SURYY
CNOVAPETRO
CCNB
SPXSY