National Aluminium Company Limited (NATIONALUM.BO)

INR 222.05

(-2.18%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 166.7 172.55 164.9 171.5 897.61 Thousand
16 Aug, 2024 168.65 171.0 164.3 165.25 344.6 Thousand
15 Aug, 2024 168.65 171.0 164.3 165.25 344.6 Thousand
14 Aug, 2024 171.1 172.7 163.15 165.05 497.81 Thousand
13 Aug, 2024 176.25 176.25 169.05 169.65 321.04 Thousand
12 Aug, 2024 176.1 177.5 169.35 174.2 940.47 Thousand
11 Aug, 2024 176.1 177.5 169.35 174.2 940.47 Thousand
09 Aug, 2024 175.8 178.5 173.0 177.2 649.38 Thousand
08 Aug, 2024 179.1 179.3 172.3 172.7 690.94 Thousand
07 Aug, 2024 178.05 180.25 174.85 179.45 287.55 Thousand