National Aluminium Company Limited (NATIONALUM.BO)
INR 159.6
(2.18%)
INR 159.6
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 152.05 | 154.1 | 150.0 | 151.25 | 851.59 Thousand |
| 15 Apr, 2025 | 145.2 | 152.2 | 144.8 | 151.45 | 1.16 Million |
| 11 Apr, 2025 | 149.0 | 149.5 | 142.8 | 143.3 | 925.25 Thousand |
| 09 Apr, 2025 | 144.85 | 145.6 | 140.5 | 143.5 | 806.34 Thousand |
| 08 Apr, 2025 | 151.05 | 151.05 | 143.2 | 146.6 | 1.49 Million |
| 07 Apr, 2025 | 142.05 | 148.35 | 140.0 | 144.8 | 1.82 Million |
| 04 Apr, 2025 | 171.0 | 171.8 | 156.55 | 157.7 | 927.33 Thousand |
| 03 Apr, 2025 | 173.6 | 175.5 | 170.75 | 172.65 | 275.36 Thousand |
| 02 Apr, 2025 | 175.0 | 175.95 | 171.05 | 174.15 | 181.55 Thousand |
| 01 Apr, 2025 | 175.1 | 178.65 | 174.0 | 175.25 | 352.26 Thousand |
002786
KYOCY
SURYY
CNOVAPETRO
CCNB
SPXSY