National Aluminium Company Limited (NATIONALUM.BO)

INR 222.05

(-2.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 240.3 253.55 239.6 248.1 1.98 Million
19 Nov, 2024 240.05 245.55 237.4 240.3 1.11 Million
18 Nov, 2024 225.4 247.85 225.35 239.9 4.19 Million
14 Nov, 2024 229.8 230.75 219.2 219.8 1.55 Million
13 Nov, 2024 224.0 226.9 218.65 219.8 577.91 Thousand
12 Nov, 2024 233.15 237.35 224.25 225.85 705.98 Thousand
11 Nov, 2024 238.25 238.25 230.0 232.65 374.82 Thousand
08 Nov, 2024 240.65 248.0 236.95 238.7 1.15 Million
07 Nov, 2024 245.0 246.0 236.75 238.55 838.64 Thousand
06 Nov, 2024 236.15 246.35 228.8 245.0 1.15 Million