National Aluminium Company Limited (NATIONALUM.BO)
INR 159.6
(2.18%)
INR 159.6
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 175.2 | 180.35 | 171.2 | 177.4 | 915.1 Thousand |
| 04 Apr, 2024 | 178.05 | 180.25 | 174.4 | 175.3 | 1.19 Million |
| 03 Apr, 2024 | 167.2 | 176.2 | 166.2 | 174.6 | 8.47 Million |
| 02 Apr, 2024 | 162.95 | 166.75 | 158.4 | 166.15 | 1.04 Million |
| 01 Apr, 2024 | 154.0 | 161.9 | 153.9 | 161.4 | 802.49 Thousand |
| 28 Mar, 2024 | 152.6 | 154.6 | 151.6 | 152.45 | 827.14 Thousand |
| 27 Mar, 2024 | 152.55 | 154.5 | 151.25 | 151.7 | 732.33 Thousand |
| 26 Mar, 2024 | 148.25 | 152.55 | 148.2 | 151.9 | 858.42 Thousand |
| 22 Mar, 2024 | 146.95 | 150.7 | 144.25 | 148.75 | 900.42 Thousand |
| 21 Mar, 2024 | 140.1 | 147.15 | 140.1 | 145.7 | 1.15 Million |
002786
KYOCY
SURYY
CNOVAPETRO
CCNB
SPXSY