National Aluminium Company Limited (NATIONALUM.BO)
INR 159.6
(2.18%)
INR 159.6
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 167.0 | 168.8 | 165.15 | 166.1 | 599.96 Thousand |
| 04 Mar, 2024 | 166.5 | 170.35 | 162.3 | 166.7 | 2.63 Million |
| 02 Mar, 2024 | 162.3 | 166.5 | 160.45 | 165.8 | 242.34 Thousand |
| 01 Mar, 2024 | 157.8 | 161.75 | 157.65 | 160.6 | 884.54 Thousand |
| 29 Feb, 2024 | 152.2 | 157.0 | 151.4 | 155.8 | 1.57 Million |
| 28 Feb, 2024 | 155.9 | 158.5 | 151.35 | 152.1 | 3.28 Million |
| 27 Feb, 2024 | 155.2 | 158.7 | 154.5 | 155.45 | 804.64 Thousand |
| 26 Feb, 2024 | 160.0 | 162.25 | 154.8 | 156.85 | 3.11 Million |
| 23 Feb, 2024 | 162.1 | 162.8 | 158.4 | 158.95 | 3.61 Million |
| 22 Feb, 2024 | 158.9 | 162.2 | 152.85 | 161.7 | 1.49 Million |
002786
KYOCY
SURYY
CNOVAPETRO
CCNB
SPXSY