National Aluminium Company Limited (NATIONALUM.BO)
INR 159.6
(2.18%)
INR 159.6
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 162.7 | 164.45 | 157.7 | 160.75 | 852.53 Thousand |
| 07 Feb, 2024 | 165.6 | 165.6 | 158.5 | 160.65 | 1.49 Million |
| 06 Feb, 2024 | 157.75 | 163.8 | 154.3 | 162.6 | 1.61 Million |
| 05 Feb, 2024 | 154.8 | 161.05 | 152.25 | 155.7 | 3.75 Million |
| 02 Feb, 2024 | 149.3 | 156.85 | 146.6 | 153.0 | 3.9 Million |
| 01 Feb, 2024 | 151.45 | 151.45 | 146.05 | 147.1 | 1.28 Million |
| 31 Jan, 2024 | 147.45 | 150.0 | 146.2 | 148.8 | 2.14 Million |
| 30 Jan, 2024 | 146.8 | 149.3 | 144.75 | 145.6 | 1.68 Million |
| 29 Jan, 2024 | 144.2 | 148.3 | 141.5 | 145.3 | 3.78 Million |
| 25 Jan, 2024 | 136.75 | 142.3 | 133.65 | 141.2 | 4.44 Million |
002786
KYOCY
SURYY
CNOVAPETRO
CCNB
SPXSY