National Aluminium Company Limited (NATIONALUM.BO)
INR 159.6
(2.18%)
INR 159.6
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 130.05 | 133.2 | 127.0 | 130.75 | 2.17 Million |
| 09 Jan, 2024 | 124.65 | 129.7 | 122.95 | 128.4 | 2.85 Million |
| 08 Jan, 2024 | 129.15 | 129.45 | 123.1 | 123.85 | 1.79 Million |
| 05 Jan, 2024 | 131.65 | 132.75 | 127.2 | 128.1 | 2.03 Million |
| 04 Jan, 2024 | 131.4 | 132.8 | 129.7 | 130.55 | 1.85 Million |
| 03 Jan, 2024 | 138.7 | 138.7 | 129.35 | 129.85 | 3.65 Million |
| 02 Jan, 2024 | 136.4 | 139.8 | 131.65 | 139.05 | 2.53 Million |
| 01 Jan, 2024 | 133.15 | 138.85 | 132.15 | 136.1 | 3.27 Million |
| 29 Dec, 2023 | 130.75 | 135.64 | 126.09 | 132.02 | 6.46 Million |
| 28 Dec, 2023 | 118.81 | 129.75 | 118.81 | 128.96 | 8.43 Million |
002786
KYOCY
SURYY
CNOVAPETRO
CCNB
SPXSY