National Aluminium Company Limited (NATIONALUM.BO)

INR 159.6

(2.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 98.69 99.21 96.54 96.97 1.53 Million
11 Dec, 2023 97.56 98.69 97.21 98.02 735.78 Thousand
08 Dec, 2023 99.75 100.1 95.34 97.46 1.06 Million
07 Dec, 2023 99.94 100.1 97.54 99.04 676.59 Thousand
06 Dec, 2023 96.8 100.72 95.81 99.2 2.52 Million
05 Dec, 2023 97.79 98.24 95.61 96.25 695.7 Thousand
04 Dec, 2023 94.9 97.7 94.59 96.9 1.09 Million
01 Dec, 2023 92.9 94.14 92.33 93.69 1.12 Million
30 Nov, 2023 92.79 92.79 91.28 92.01 318.4 Thousand
29 Nov, 2023 92.6 92.9 91.56 91.97 597.11 Thousand