National Aluminium Company Limited (NATIONALUM.BO)

INR 159.6

(2.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 116.49 118.7 115.71 117.96 10.97 Million
26 Dec, 2023 116.69 117.5 114.7 115.4 1.97 Million
22 Dec, 2023 112.5 117.7 112.5 115.17 2.74 Million
21 Dec, 2023 103.56 111.6 102.23 110.21 3.56 Million
20 Dec, 2023 114.44 114.5 102.94 104.35 2.05 Million
19 Dec, 2023 116.79 116.79 111.55 112.58 2.91 Million
18 Dec, 2023 111.19 120.0 109.05 115.49 5.47 Million
15 Dec, 2023 106.81 113.64 106.81 110.73 7.3 Million
14 Dec, 2023 100.15 105.09 99.54 104.36 3.48 Million
13 Dec, 2023 97.01 99.2 96.57 98.9 914.75 Thousand