National Aluminium Company Limited (NATIONALUM.BO)

INR 159.6

(2.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 92.66 92.95 92.01 92.59 158.71 Thousand
10 Nov, 2023 90.99 92.05 90.12 91.37 447.98 Thousand
09 Nov, 2023 94.0 94.38 89.38 90.43 458.14 Thousand
08 Nov, 2023 94.99 94.99 93.42 93.95 368.9 Thousand
07 Nov, 2023 95.35 95.35 93.4 93.85 153.75 Thousand
06 Nov, 2023 93.6 95.2 93.26 94.91 214.18 Thousand
03 Nov, 2023 94.09 94.43 92.9 93.0 234.55 Thousand
02 Nov, 2023 92.51 93.65 92.0 93.54 333.43 Thousand
01 Nov, 2023 92.45 92.93 91.35 91.82 273.69 Thousand
31 Oct, 2023 92.8 94.08 91.95 92.25 272.18 Thousand