National Aluminium Company Limited (NATIONALUM.BO)
INR 159.6
(2.18%)
INR 159.6
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 140.1 | 147.15 | 140.1 | 145.7 | 1.15 Million |
| 20 Mar, 2024 | 138.75 | 142.1 | 135.1 | 137.75 | 897.47 Thousand |
| 19 Mar, 2024 | 139.8 | 142.35 | 136.05 | 137.05 | 977.44 Thousand |
| 18 Mar, 2024 | 137.35 | 141.15 | 135.35 | 139.1 | 1.27 Million |
| 15 Mar, 2024 | 141.5 | 143.75 | 131.5 | 136.45 | 2.3 Million |
| 14 Mar, 2024 | 136.15 | 143.55 | 135.4 | 141.55 | 894.45 Thousand |
| 13 Mar, 2024 | 151.7 | 152.95 | 130.5 | 136.1 | 1.64 Million |
| 12 Mar, 2024 | 158.15 | 158.95 | 151.05 | 151.55 | 1.28 Million |
| 11 Mar, 2024 | 163.3 | 163.9 | 157.4 | 158.7 | 417.86 Thousand |
| 07 Mar, 2024 | 163.95 | 165.85 | 162.65 | 162.9 | 852.76 Thousand |
002786
KYOCY
SURYY
CNOVAPETRO
CCNB
SPXSY