National Aluminium Company Limited (NATIONALUM.BO)

INR 159.6

(2.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 188.05 191.4 184.75 185.3 1.19 Million
19 Apr, 2024 179.75 185.4 174.85 184.65 1.35 Million
18 Apr, 2024 185.05 187.55 180.2 181.35 652.74 Thousand
16 Apr, 2024 179.85 185.7 178.55 182.85 1.55 Million
15 Apr, 2024 177.0 185.35 175.0 181.9 5.81 Million
12 Apr, 2024 180.65 183.5 177.7 178.25 1.42 Million
10 Apr, 2024 185.1 188.7 181.8 182.7 2.09 Million
09 Apr, 2024 178.5 185.2 176.1 183.45 2.49 Million
08 Apr, 2024 177.65 179.9 174.7 178.05 1.04 Million
05 Apr, 2024 175.2 180.35 171.2 177.4 915.1 Thousand