National Aluminium Company Limited (NATIONALUM.BO)
INR 159.6
(2.18%)
INR 159.6
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 200.65 | 204.1 | 196.85 | 198.8 | 1.57 Million |
| 18 May, 2024 | 197.9 | 201.3 | 197.55 | 199.9 | 190.89 Thousand |
| 17 May, 2024 | 190.15 | 196.05 | 189.95 | 194.7 | 830.96 Thousand |
| 16 May, 2024 | 191.35 | 192.1 | 186.9 | 189.75 | 446.58 Thousand |
| 15 May, 2024 | 190.95 | 193.65 | 188.25 | 189.45 | 696.78 Thousand |
| 14 May, 2024 | 178.75 | 190.85 | 177.45 | 189.75 | 1.9 Million |
| 13 May, 2024 | 173.4 | 177.5 | 168.7 | 176.95 | 550.06 Thousand |
| 10 May, 2024 | 171.7 | 174.7 | 169.3 | 173.9 | 812.82 Thousand |
| 09 May, 2024 | 179.95 | 180.6 | 170.1 | 170.75 | 1.09 Million |
| 08 May, 2024 | 174.8 | 181.1 | 174.35 | 179.25 | 733.02 Thousand |
002786
KYOCY
SURYY
CNOVAPETRO
CCNB
SPXSY