National Aluminium Company Limited (NATIONALUM.BO)
INR 159.6
(2.18%)
INR 159.6
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 189.45 | 195.1 | 188.7 | 191.9 | 1.16 Million |
| 13 Jun, 2024 | 185.85 | 187.45 | 184.0 | 186.5 | 360.41 Thousand |
| 12 Jun, 2024 | 183.5 | 187.6 | 183.25 | 184.9 | 805.63 Thousand |
| 11 Jun, 2024 | 183.8 | 187.1 | 181.6 | 183.2 | 550.46 Thousand |
| 10 Jun, 2024 | 185.85 | 185.85 | 182.15 | 183.4 | 406.38 Thousand |
| 07 Jun, 2024 | 180.6 | 185.7 | 177.75 | 185.25 | 674.4 Thousand |
| 06 Jun, 2024 | 178.3 | 184.95 | 176.4 | 180.5 | 1.13 Million |
| 05 Jun, 2024 | 165.75 | 177.35 | 153.45 | 176.05 | 3.29 Million |
| 04 Jun, 2024 | 194.05 | 194.6 | 147.85 | 158.85 | 3.48 Million |
| 03 Jun, 2024 | 199.1 | 201.8 | 194.85 | 196.15 | 787.06 Thousand |
002786
KYOCY
SURYY
CNOVAPETRO
CCNB
SPXSY