National Aluminium Company Limited (NATIONALUM.BO)
INR 159.6
(2.18%)
INR 159.6
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 199.1 | 201.8 | 194.85 | 196.15 | 787.06 Thousand |
| 31 May, 2024 | 191.0 | 193.65 | 186.9 | 191.55 | 1.07 Million |
| 30 May, 2024 | 194.85 | 195.7 | 188.7 | 189.65 | 1.3 Million |
| 29 May, 2024 | 192.0 | 200.2 | 190.6 | 194.75 | 1.33 Million |
| 28 May, 2024 | 200.45 | 206.3 | 189.55 | 191.35 | 3.34 Million |
| 27 May, 2024 | 194.7 | 196.1 | 190.45 | 194.25 | 926.08 Thousand |
| 24 May, 2024 | 191.45 | 196.0 | 191.25 | 193.15 | 603.58 Thousand |
| 23 May, 2024 | 195.25 | 195.5 | 190.2 | 191.1 | 1.1 Million |
| 22 May, 2024 | 202.25 | 202.25 | 192.95 | 197.5 | 881.87 Thousand |
| 21 May, 2024 | 200.65 | 204.1 | 196.85 | 198.8 | 1.57 Million |
002786
KYOCY
SURYY
CNOVAPETRO
CCNB
SPXSY