National Aluminium Company Limited (NATIONALUM.BO)
INR 159.6
(2.18%)
INR 159.6
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 183.0 | 183.45 | 174.3 | 176.6 | 1.11 Million |
| 06 May, 2024 | 185.55 | 186.85 | 178.15 | 183.1 | 1.09 Million |
| 03 May, 2024 | 187.5 | 188.4 | 182.3 | 185.1 | 891.09 Thousand |
| 02 May, 2024 | 184.55 | 189.1 | 184.1 | 186.65 | 849.4 Thousand |
| 30 Apr, 2024 | 189.35 | 190.15 | 184.8 | 185.3 | 468.83 Thousand |
| 29 Apr, 2024 | 190.45 | 193.0 | 187.9 | 188.4 | 971.25 Thousand |
| 26 Apr, 2024 | 190.2 | 192.05 | 187.1 | 188.9 | 1.41 Million |
| 25 Apr, 2024 | 188.25 | 189.85 | 185.75 | 188.25 | 669.23 Thousand |
| 24 Apr, 2024 | 183.15 | 190.05 | 182.5 | 187.9 | 795.04 Thousand |
| 23 Apr, 2024 | 187.4 | 187.65 | 182.1 | 183.1 | 688.5 Thousand |
002786
KYOCY
SURYY
CNOVAPETRO
CCNB
SPXSY