Narmada Agrobase Limited (NARMADA.BO)

INR 15.24

(-1.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 22.68 24.76 22.23 24.34 726.28 Thousand
30 Jan, 2024 17.57 20.8 17.15 20.8 166.88 Thousand
29 Jan, 2024 17.94 17.99 17.33 17.33 11.44 Thousand
28 Jan, 2024 23.8 23.87 23.0 23.0 8625.00
25 Jan, 2024 18.09 18.09 17.44 17.94 12.78 Thousand
24 Jan, 2024 18.84 18.84 17.63 17.75 40.05 Thousand
23 Jan, 2024 18.28 18.83 16.95 18.19 100.91 Thousand
22 Jan, 2024 24.25 24.98 22.49 23.87 76.05 Thousand
20 Jan, 2024 17.24 17.48 16.81 16.81 14.3 Thousand
19 Jan, 2024 17.58 17.94 16.96 17.48 26.84 Thousand