Narmada Agrobase Limited (NARMADA.BO)

INR 18.82

(5.53%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 14.32 14.61 14.09 14.61 6471.00
09 Oct, 2023 14.69 14.69 14.32 14.33 348.00
08 Oct, 2023 19.49 19.49 19.0 19.02 263.00
06 Oct, 2023 14.69 14.69 14.32 14.32 967.00
05 Oct, 2023 14.58 14.76 14.24 14.32 17.68 Thousand
04 Oct, 2023 14.71 14.71 14.39 14.58 3808.00
03 Oct, 2023 14.67 14.71 14.51 14.71 2806.00
02 Oct, 2023 19.46 19.52 19.25 19.51 2115.00
29 Sep, 2023 14.33 14.92 13.98 14.53 26.67 Thousand
28 Sep, 2023 14.63 14.8 14.43 14.8 1073.00