Narmada Agrobase Limited (NARMADA.BO)

INR 15.24

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 18.9 18.9 17.43 17.5 7682.00
23 May, 2025 16.84 16.84 16.84 16.84 101.00
22 May, 2025 17.05 17.15 17.05 17.15 1067.00
21 May, 2025 17.06 17.06 17.06 17.06 1000.00
20 May, 2025 16.85 18.0 16.85 18.0 13.00
19 May, 2025 18.15 18.15 18.0 18.0 118.00
16 May, 2025 17.49 18.14 16.61 17.66 25.69 Thousand
15 May, 2025 16.2 17.7 16.2 17.48 8021.00
14 May, 2025 17.03 17.03 16.7 16.98 4441.00
13 May, 2025 16.49 16.62 16.04 16.29 8633.00