Narmada Agrobase Limited (NARMADA.BO)

INR 15.24

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 17.06 17.06 17.06 17.06 2000.00
20 May, 2025 16.85 18.0 16.85 17.18 1046.00
19 May, 2025 18.15 18.15 17.52 17.7 10.31 Thousand
16 May, 2025 17.49 18.14 16.61 17.66 25.69 Thousand
15 May, 2025 16.2 17.7 16.2 17.48 8021.00
14 May, 2025 17.03 17.03 16.7 16.98 4441.00
13 May, 2025 16.49 16.62 16.04 16.29 8633.00
12 May, 2025 16.2 16.49 16.2 16.49 7763.00
09 May, 2025 15.9 15.9 15.58 15.71 7122.00
08 May, 2025 15.03 16.53 15.03 16.39 14.48 Thousand