Narmada Agrobase Limited (NARMADA.BO)

INR 15.24

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 17.5 17.5 17.5 17.5 1.00
30 May, 2025 18.9 18.9 17.43 17.5 7682.00
29 May, 2025 18.01 18.54 17.71 18.28 23.62 Thousand
28 May, 2025 18.2 18.73 17.94 18.0 11.85 Thousand
27 May, 2025 18.48 18.56 17.69 18.56 18.29 Thousand
26 May, 2025 17.58 17.68 16.62 17.68 26.43 Thousand
23 May, 2025 16.84 16.88 16.84 16.84 553.00
22 May, 2025 17.05 17.15 16.5 16.94 1907.00
21 May, 2025 17.06 17.06 17.06 17.06 2000.00
20 May, 2025 16.85 18.0 16.85 17.18 1046.00