Narmada Agrobase Limited (NARMADA.BO)

INR 15.24

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 15.29 15.29 14.7 14.7 23.23 Thousand
20 Sep, 2023 14.81 15.34 14.58 15.04 3870.00
19 Sep, 2023 19.65 20.35 19.35 19.85 1583.00
18 Sep, 2023 15.45 15.45 14.74 15.11 2182.00
17 Sep, 2023 20.5 20.5 19.56 19.95 1645.00
15 Sep, 2023 19.25 19.95 19.25 19.89 7055.00
14 Sep, 2023 19.56 20.0 19.25 19.95 2456.00