Narmada Agrobase Limited (NARMADA.BO)

INR 15.24

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 23.39 23.39 22.68 22.91 15.84 Thousand
05 Jan, 2024 17.67 17.68 16.69 17.28 12.55 Thousand
04 Jan, 2024 17.51 17.92 16.93 16.93 13.09 Thousand
03 Jan, 2024 15.85 18.23 15.85 17.18 55 Thousand
02 Jan, 2024 16.59 17.02 16.4 17.02 5127.00
01 Jan, 2024 16.73 16.81 16.32 16.47 8851.00
31 Dec, 2023 22.2 22.3 21.65 21.9 6671.00
29 Dec, 2023 16.43 17.52 15.28 16.84 132.6 Thousand
28 Dec, 2023 16.08 16.12 15.37 15.47 9872.00
27 Dec, 2023 16.12 16.2 15.79 16.2 8760.00