Narmada Agrobase Limited (NARMADA.BO)

INR 15.24

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 16.5 16.5 15.87 16.07 11.2 Thousand
12 Dec, 2023 16.5 16.5 15.9 16.2 31.17 Thousand
11 Dec, 2023 15.45 16.76 15.45 16.53 19.11 Thousand
10 Dec, 2023 20.5 22.24 20.5 21.93 14.4 Thousand
08 Dec, 2023 16.06 17.1 16.06 16.61 50.13 Thousand
07 Dec, 2023 16.41 16.54 15.83 16.38 33.1 Thousand
06 Dec, 2023 17.22 17.74 16.28 16.44 49.79 Thousand
05 Dec, 2023 19.56 19.56 17.33 17.38 192.04 Thousand
04 Dec, 2023 18.65 18.84 18.01 18.84 396.76 Thousand
03 Dec, 2023 24.75 25.0 23.9 25.0 299.01 Thousand