Narmada Agrobase Limited (NARMADA.BO)

INR 15.24

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 14.54 14.7 14.33 14.37 1401.00
15 Nov, 2023 14.57 14.57 14.32 14.33 3303.00
14 Nov, 2023 19.33 19.33 19.0 19.14 2490.00
13 Nov, 2023 14.7 14.7 14.33 14.57 1288.00
12 Nov, 2023 14.55 14.7 14.5 14.7 319.00
10 Nov, 2023 14.55 14.59 14.13 14.44 3570.00
09 Nov, 2023 14.8 14.8 14.8 14.8 265.00
08 Nov, 2023 14.67 14.74 14.51 14.54 814.00
07 Nov, 2023 13.64 15.1 13.64 14.63 1365.00
06 Nov, 2023 14.53 14.8 14.44 14.61 672.00